Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 4700.00 |
| 07 Nov, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 06 Nov, 2024 | 3.42 | 3.74 | 3.42 | 3.74 | 4105.00 |
| 05 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 2600.00 |
| 04 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 4100.00 |
| 01 Nov, 2024 | 3.37 | 3.4 | 3.35 | 3.39 | 12.9 Thousand |
| 31 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 5729.00 |
| 29 Oct, 2024 | 3.59 | 3.59 | 3.58 | 3.58 | 6000.00 |
| 28 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1600.00 |
DDI
BWOWF
ALMGI
4559
6892
1629