Haivision Systems Inc. (HAIVF)
USD 3.2
(5.26%)
USD 3.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.74 | 3.87 | 3.74 | 3.77 | 10.1 Thousand |
| 04 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1200.00 |
| 03 Dec, 2024 | 3.72 | 3.74 | 3.67 | 3.73 | 6103.00 |
| 02 Dec, 2024 | 3.59 | 3.59 | 3.53 | 3.53 | 12.9 Thousand |
| 29 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 27 Nov, 2024 | 3.51 | 3.56 | 3.51 | 3.52 | 14 Thousand |
| 26 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 5000.00 |
| 25 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 10.8 Thousand |
| 22 Nov, 2024 | 3.61 | 3.61 | 3.44 | 3.44 | 1400.00 |
| 21 Nov, 2024 | 3.65 | 3.68 | 3.63 | 3.64 | 6900.00 |
DDI
BWOWF
ALMGI
4559
6892
1629