Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 3400.00 |
| 17 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 3400.00 |
| 16 Sep, 2024 | 4.2 | 4.23 | 4.18 | 4.18 | 15.63 Thousand |
| 13 Sep, 2024 | 4.24 | 4.27 | 4.16 | 4.27 | 6211.00 |
| 12 Sep, 2024 | 4.54 | 4.65 | 4.3 | 4.3 | 10.71 Thousand |
| 11 Sep, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 2500.00 |
| 10 Sep, 2024 | 4.9 | 5.11 | 4.9 | 5.1 | 5602.00 |
| 09 Sep, 2024 | 4.83 | 4.83 | 4.8 | 4.82 | 11.6 Thousand |
| 06 Sep, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 2000.00 |
| 05 Sep, 2024 | 5.0 | 5.0 | 4.74 | 4.82 | 14.1 Thousand |
DDI
BWOWF
ALMGI
4559
6892
1629