Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.5 | 4.88 | 4.48 | 4.86 | 22.3 Thousand |
| 03 Sep, 2024 | 4.14 | 4.37 | 4.14 | 4.3 | 6102.00 |
| 30 Aug, 2024 | 4.25 | 4.25 | 4.22 | 4.22 | 7500.00 |
| 29 Aug, 2024 | 4.0 | 4.15 | 4.0 | 4.15 | 38.9 Thousand |
| 28 Aug, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 2400.00 |
| 27 Aug, 2024 | 3.78 | 3.95 | 3.78 | 3.95 | 4100.00 |
| 26 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3800.00 |
| 23 Aug, 2024 | 3.75 | 3.8 | 3.75 | 3.79 | 3900.00 |
| 22 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1500.00 |
| 21 Aug, 2024 | 3.64 | 3.64 | 3.63 | 3.63 | 2000.00 |
DDI
BWOWF
ALMGI
4559
6892
1629