Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 513.00 |
| 02 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2200.00 |
| 01 Aug, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 600.00 |
| 31 Jul, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 5879.00 |
| 30 Jul, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 200.00 |
| 29 Jul, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1500.00 |
| 26 Jul, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
| 24 Jul, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 100.00 |
| 23 Jul, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 200.00 |
| 22 Jul, 2024 | 3.09 | 3.17 | 3.09 | 3.17 | 99.00 |
DDI
BWOWF
ALMGI
4559
6892
1629