Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 600.00 |
| 06 Jun, 2024 | 3.51 | 3.51 | 3.33 | 3.36 | 10 Thousand |
| 04 Jun, 2024 | 3.34 | 3.35 | 3.34 | 3.35 | 1400.00 |
| 03 Jun, 2024 | 3.35 | 3.37 | 3.35 | 3.35 | 9500.00 |
| 31 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 2050.00 |
| 29 May, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 600.00 |
| 28 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 680.00 |
| 24 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 5269.00 |
| 22 May, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1400.00 |
| 20 May, 2024 | 3.19 | 3.42 | 3.19 | 3.4 | 1898.00 |
DDI
BWOWF
ALMGI
4559
6892
1629