Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1323.00 |
| 16 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 15 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1762.00 |
| 14 May, 2024 | 3.61 | 3.65 | 3.61 | 3.65 | 1634.00 |
| 13 May, 2024 | 3.49 | 3.65 | 3.4 | 3.65 | 27.47 Thousand |
| 10 May, 2024 | 3.38 | 3.49 | 3.31 | 3.47 | 57.27 Thousand |
| 09 May, 2024 | 3.24 | 3.55 | 3.21 | 3.55 | 52.94 Thousand |
| 06 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3000.00 |
| 03 May, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 650.00 |
| 24 Apr, 2024 | 3.49 | 3.5 | 3.49 | 3.5 | 957.00 |
DDI
BWOWF
ALMGI
4559
6892
1629