Haivision Systems Inc. (HAIVF)
USD 2.9
(0.35%)
USD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.49 | 3.49 | 3.44 | 3.44 | 6600.00 |
| 01 Oct, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1400.00 |
| 30 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| 27 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1600.00 |
| 26 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1400.00 |
| 25 Sep, 2024 | 3.83 | 3.84 | 3.83 | 3.84 | 4711.00 |
| 24 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 4615.00 |
| 23 Sep, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 20 Sep, 2024 | 3.87 | 3.89 | 3.87 | 3.89 | 200.00 |
| 19 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 3400.00 |
DDI
BWOWF
ALMGI
4559
6892
1629