Haivision Systems Inc. (HAIVF)
USD 3.2
(5.26%)
USD 3.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 19 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 18 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 15 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 14 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 13 Nov, 2024 | 3.84 | 3.84 | 3.7 | 3.7 | 3200.00 |
| 12 Nov, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 11 Nov, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 08 Nov, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 4700.00 |
| 07 Nov, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
DDI
BWOWF
ALMGI
4559
6892
1629