The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 6.31 6.31 6.31 6.31 -
09 Oct, 2024 6.31 6.31 6.31 6.31 -
08 Oct, 2024 6.31 6.31 6.31 6.31 -
07 Oct, 2024 6.31 6.31 6.31 6.31 -
04 Oct, 2024 6.31 6.31 6.31 6.31 -
03 Oct, 2024 6.31 6.31 6.31 6.31 -
02 Oct, 2024 6.31 6.31 6.31 6.31 -
01 Oct, 2024 6.31 6.31 6.31 6.31 -
30 Sep, 2024 6.31 6.31 6.31 6.31 -
27 Sep, 2024 6.31 6.31 6.31 6.31 -