The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 6.31 6.31 6.31 6.31 -
25 Sep, 2024 6.31 6.31 6.31 6.31 -
24 Sep, 2024 6.31 6.31 6.31 6.31 -
23 Sep, 2024 6.31 6.31 6.31 6.31 -
20 Sep, 2024 6.31 6.31 6.31 6.31 -
19 Sep, 2024 6.31 6.31 6.31 6.31 -
18 Sep, 2024 6.31 6.31 6.31 6.31 -
17 Sep, 2024 6.31 6.31 6.31 6.31 -
16 Sep, 2024 6.31 6.31 6.31 6.31 -
13 Sep, 2024 6.31 6.31 6.31 6.31 -