USD 5.51
(-12.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
25 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
24 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
23 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
20 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
19 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
18 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
17 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
16 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
13 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
PNBHOUSING
HLEE
TGR
BARRA
4884
AEI