The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 6.35 6.35 6.35 6.35 -
14 Feb, 2025 6.35 6.35 6.35 6.35 -
13 Feb, 2025 6.35 6.35 6.35 6.35 -
12 Feb, 2025 6.35 6.35 6.35 6.35 -
11 Feb, 2025 6.35 6.35 6.35 6.35 -
10 Feb, 2025 6.35 6.35 6.35 6.35 -
07 Feb, 2025 6.35 6.35 6.35 6.35 -
06 Feb, 2025 6.35 6.35 6.35 6.35 -
05 Feb, 2025 6.35 6.35 6.35 6.35 -
04 Feb, 2025 6.35 6.35 6.35 6.35 -