The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 4.36 6.31 4.36 6.31 14.52 Thousand
17 Jan, 2025 6.31 6.31 6.31 6.31 -
16 Jan, 2025 6.31 6.31 6.31 6.31 -
15 Jan, 2025 6.31 6.31 6.31 6.31 -
14 Jan, 2025 6.31 6.31 6.31 6.31 -
13 Jan, 2025 6.31 6.31 6.31 6.31 -
10 Jan, 2025 6.31 6.31 6.31 6.31 -
08 Jan, 2025 6.31 6.31 6.31 6.31 -
07 Jan, 2025 6.31 6.31 6.31 6.31 -
06 Jan, 2025 6.31 6.31 6.31 6.31 -