The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 6.35 6.35 6.35 6.35 -
31 Jan, 2025 6.35 6.35 6.35 6.35 -
30 Jan, 2025 6.35 6.35 6.35 6.35 2400.00
29 Jan, 2025 6.31 6.31 6.31 6.31 -
28 Jan, 2025 6.31 6.31 6.31 6.31 -
27 Jan, 2025 6.31 6.31 6.31 6.31 -
24 Jan, 2025 6.31 6.31 6.31 6.31 -
23 Jan, 2025 6.31 6.31 6.31 6.31 -
22 Jan, 2025 6.31 6.31 6.31 6.31 -
21 Jan, 2025 6.31 6.31 6.31 6.31 -