The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 6.31 6.31 6.31 6.31 -
23 Oct, 2024 6.31 6.31 6.31 6.31 -
22 Oct, 2024 6.31 6.31 6.31 6.31 -
21 Oct, 2024 6.31 6.31 6.31 6.31 -
18 Oct, 2024 6.31 6.31 6.31 6.31 -
17 Oct, 2024 6.31 6.31 6.31 6.31 -
16 Oct, 2024 6.31 6.31 6.31 6.31 -
15 Oct, 2024 6.31 6.31 6.31 6.31 -
14 Oct, 2024 6.31 6.31 6.31 6.31 -
11 Oct, 2024 6.31 6.31 6.31 6.31 -