The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 6.31 6.31 6.31 6.31 -
06 Nov, 2024 6.31 6.31 6.31 6.31 -
05 Nov, 2024 6.31 6.31 6.31 6.31 -
04 Nov, 2024 6.31 6.31 6.31 6.31 -
01 Nov, 2024 6.31 6.31 6.31 6.31 -
31 Oct, 2024 6.31 6.31 6.31 6.31 -
30 Oct, 2024 6.31 6.31 6.31 6.31 -
29 Oct, 2024 6.31 6.31 6.31 6.31 -
28 Oct, 2024 6.31 6.31 6.31 6.31 -
25 Oct, 2024 6.31 6.31 6.31 6.31 -