USD 5.51
(-12.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
11 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
10 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
09 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
06 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
05 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
04 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
03 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
30 Aug, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
29 Aug, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | - |
PNBHOUSING
HLEE
TGR
BARRA
4884
AEI