The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 6.31 6.31 6.31 6.31 -
11 Sep, 2024 6.31 6.31 6.31 6.31 -
10 Sep, 2024 6.31 6.31 6.31 6.31 -
09 Sep, 2024 6.31 6.31 6.31 6.31 -
06 Sep, 2024 6.31 6.31 6.31 6.31 -
05 Sep, 2024 6.31 6.31 6.31 6.31 -
04 Sep, 2024 6.31 6.31 6.31 6.31 -
03 Sep, 2024 6.31 6.31 6.31 6.31 -
30 Aug, 2024 6.31 6.31 6.31 6.31 -
29 Aug, 2024 6.31 6.31 6.31 6.31 -