The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 6.31 6.31 6.31 6.31 -
13 Aug, 2024 6.31 6.31 6.31 6.31 -
12 Aug, 2024 6.31 6.31 6.31 6.31 -
09 Aug, 2024 6.31 6.31 6.31 6.31 -
08 Aug, 2024 6.31 6.31 6.31 6.31 -
07 Aug, 2024 6.31 6.31 6.31 6.31 -
06 Aug, 2024 6.31 6.31 6.31 6.31 -
05 Aug, 2024 6.31 6.31 6.31 6.31 -
02 Aug, 2024 6.31 6.31 6.31 6.31 -
01 Aug, 2024 6.31 6.31 6.31 6.31 -