The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6.31 6.31 6.31 6.31 -
30 Jul, 2024 6.31 6.31 6.31 6.31 -
29 Jul, 2024 6.31 6.31 6.31 6.31 -
26 Jul, 2024 6.31 6.31 6.31 6.31 -
25 Jul, 2024 6.31 6.31 6.31 6.31 -
24 Jul, 2024 6.31 6.31 6.31 6.31 -
23 Jul, 2024 6.31 6.31 6.31 6.31 -
22 Jul, 2024 6.31 6.31 6.31 6.31 -
19 Jul, 2024 6.31 6.31 6.31 6.31 -
18 Jul, 2024 6.31 6.31 6.31 6.31 -