The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 6.31 6.31 6.31 6.31 -
01 Jul, 2024 6.31 6.31 6.31 6.31 -
28 Jun, 2024 6.31 6.31 6.31 6.31 -
27 Jun, 2024 6.31 6.31 6.31 6.31 -
26 Jun, 2024 6.31 6.31 6.31 6.31 -
25 Jun, 2024 6.31 6.31 6.31 6.31 -
24 Jun, 2024 6.31 6.31 6.31 6.31 -
21 Jun, 2024 6.31 6.31 6.31 6.31 -
20 Jun, 2024 6.31 6.31 6.31 6.31 -
18 Jun, 2024 6.31 6.31 6.31 6.31 -