The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 4.36 4.36 4.36 4.36 -
31 May, 2024 4.36 4.36 4.36 4.36 -
30 May, 2024 4.36 4.36 4.36 4.36 -
29 May, 2024 4.36 4.36 4.36 4.36 -
28 May, 2024 4.36 4.36 4.36 4.36 -
24 May, 2024 4.36 4.36 4.36 4.36 -
23 May, 2024 4.36 4.36 4.36 4.36 -
22 May, 2024 4.36 4.36 4.36 4.36 -
21 May, 2024 4.36 4.36 4.36 4.36 -
20 May, 2024 4.36 4.36 4.36 4.36 -