The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4.36 4.36 4.36 4.36 -
16 May, 2024 4.36 4.36 4.36 4.36 -
15 May, 2024 4.36 4.36 4.36 4.36 -
14 May, 2024 4.36 4.36 4.36 4.36 -
13 May, 2024 4.36 4.36 4.36 4.36 -
10 May, 2024 4.36 4.36 4.36 4.36 -
09 May, 2024 4.36 4.36 4.36 4.36 -
08 May, 2024 4.36 4.36 4.36 4.36 -
07 May, 2024 4.36 4.36 4.36 4.36 -
06 May, 2024 4.36 4.36 4.36 4.36 -