The Hachijuni Bank, Ltd. (HACBF)

USD 5.51

(-12.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 6.31 6.31 6.31 6.31 -
14 Jun, 2024 6.31 6.31 6.31 6.31 -
13 Jun, 2024 6.31 6.31 6.31 6.31 -
12 Jun, 2024 6.31 6.31 6.31 6.31 -
11 Jun, 2024 6.31 6.31 6.31 6.31 -
10 Jun, 2024 6.31 6.31 6.31 6.31 -
07 Jun, 2024 6.31 6.31 6.31 6.31 -
06 Jun, 2024 6.31 6.31 6.31 6.31 2800.00
05 Jun, 2024 4.36 4.36 4.36 4.36 -
04 Jun, 2024 4.36 4.36 4.36 4.36 -