G City Ltd (GZTGF)

USD 3.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.84 2.84 2.84 2.84 -
13 Dec, 2023 2.84 2.84 2.84 2.84 -
12 Dec, 2023 2.81 2.84 2.81 2.84 300.00
11 Dec, 2023 2.75 2.77 2.75 2.75 1200.00
08 Dec, 2023 2.75 2.75 2.75 2.75 -
07 Dec, 2023 2.75 2.75 2.75 2.75 -
06 Dec, 2023 2.75 2.75 2.75 2.75 -
05 Dec, 2023 2.75 2.75 2.75 2.75 -
04 Dec, 2023 2.75 2.75 2.75 2.75 -
01 Dec, 2023 2.75 2.75 2.75 2.75 -