G City Ltd (GZTGF)
USD 3.0
(-15.49%)
USD 3.0
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 28 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 2003.00 |
| 26 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 22 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 21 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 20 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 1000.00 |
| 19 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 18 Dec, 2023 | 3.25 | 3.25 | 3.17 | 3.17 | 600.00 |
| 15 Dec, 2023 | 2.84 | 2.84 | 2.84 | 2.84 | - |
9530
1618
ZFCVINDIA
NGLFINE
THEMISMED
8929