G City Ltd (GZTGF)
USD 3.0
(-15.49%)
USD 3.0
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 19 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
9530
1618
ZFCVINDIA
NGLFINE
THEMISMED
8929