G City Ltd (GZTGF)

USD 3.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.75 2.75 2.75 2.75 -
29 Nov, 2023 2.75 2.75 2.75 2.75 -
28 Nov, 2023 2.75 2.75 2.75 2.75 -
27 Nov, 2023 2.75 2.75 2.75 2.75 -
24 Nov, 2023 2.75 2.75 2.75 2.75 -
22 Nov, 2023 2.75 2.75 2.75 2.75 -
21 Nov, 2023 2.75 2.75 2.75 2.75 -
20 Nov, 2023 2.75 2.75 2.75 2.75 -
17 Nov, 2023 2.75 2.75 2.75 2.75 -
16 Nov, 2023 2.75 2.75 2.75 2.75 -