G City Ltd (GZTGF)

USD 3.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.75 2.75 2.75 2.75 -
14 Nov, 2023 2.75 2.75 2.75 2.75 -
13 Nov, 2023 2.75 2.75 2.75 2.75 -
10 Nov, 2023 2.75 2.75 2.75 2.75 -
09 Nov, 2023 2.75 2.75 2.75 2.75 -
08 Nov, 2023 2.75 2.75 2.75 2.75 -
07 Nov, 2023 2.75 2.75 2.75 2.75 -
06 Nov, 2023 2.75 2.75 2.75 2.75 -
03 Nov, 2023 2.75 2.75 2.75 2.75 101.00
02 Nov, 2023 2.75 2.75 2.75 2.75 -