G City Ltd (GZTGF)

USD 3.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3.12 3.12 3.12 3.12 -
04 Jan, 2024 3.12 3.12 3.12 3.12 -
03 Jan, 2024 3.12 3.12 3.12 3.12 -
02 Jan, 2024 3.12 3.12 3.12 3.12 -
29 Dec, 2023 3.12 3.12 3.12 3.12 -
28 Dec, 2023 3.12 3.12 3.12 3.12 -
27 Dec, 2023 3.12 3.12 3.12 3.12 2003.00
26 Dec, 2023 3.14 3.14 3.14 3.14 -
22 Dec, 2023 3.14 3.14 3.14 3.14 -
21 Dec, 2023 3.14 3.14 3.14 3.14 -