G City Ltd (GZTGF)

USD 3.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.75 2.75 2.75 2.75 -
17 Oct, 2023 2.43 2.75 2.43 2.75 400.00
16 Oct, 2023 3.5 3.5 3.5 3.5 -
13 Oct, 2023 3.5 3.5 3.5 3.5 -
12 Oct, 2023 3.5 3.5 3.5 3.5 -
11 Oct, 2023 3.5 3.5 3.5 3.5 -
10 Oct, 2023 3.5 3.5 3.5 3.5 -
09 Oct, 2023 3.5 3.5 3.5 3.5 -
06 Oct, 2023 3.5 3.5 3.5 3.5 -
05 Oct, 2023 3.5 3.5 3.5 3.5 -