G City Ltd (GZTGF)

USD 3.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.75 2.75 2.75 2.75 -
06 Nov, 2023 2.75 2.75 2.75 2.75 -
03 Nov, 2023 2.75 2.75 2.75 2.75 101.00
02 Nov, 2023 2.75 2.75 2.75 2.75 -
01 Nov, 2023 2.75 2.75 2.75 2.75 -
31 Oct, 2023 2.75 2.75 2.75 2.75 -
30 Oct, 2023 2.75 2.75 2.75 2.75 -
27 Oct, 2023 2.75 2.75 2.75 2.75 -
26 Oct, 2023 2.75 2.75 2.75 2.75 -
25 Oct, 2023 2.75 2.75 2.75 2.75 -