G City Ltd (GZTGF)
USD 3.0
(-15.49%)
USD 3.0
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 19 Sep, 2023 | 3.5 | 6.65 | 3.5 | 6.65 | 400.00 |
| 18 Sep, 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 300.00 |
| 15 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
9530
1618
ZFCVINDIA
NGLFINE
THEMISMED
8929