G City Ltd (GZTGF)

USD 3.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3.5 3.5 3.5 3.5 100.00
25 Sep, 2023 6.65 6.65 6.65 6.65 -
22 Sep, 2023 6.65 6.65 6.65 6.65 -
21 Sep, 2023 6.65 6.65 6.65 6.65 -
20 Sep, 2023 6.65 6.65 6.65 6.65 -
19 Sep, 2023 3.5 6.65 3.5 6.65 400.00
18 Sep, 2023 6.72 6.72 6.72 6.72 300.00
15 Sep, 2023 3.0 3.0 3.0 3.0 -
14 Sep, 2023 3.0 3.0 3.0 3.0 200.00