G City Ltd (GZTGF)
USD 3.0
(-15.49%)
USD 3.0
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 300.00 |
| 12 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 11 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 09 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 08 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 04 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 03 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 02 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
9530
1618
ZFCVINDIA
NGLFINE
THEMISMED
8929