The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.21 1.21 1.21 1.21 -
14 Nov, 2023 1.21 1.21 1.21 1.21 -
13 Nov, 2023 1.21 1.21 1.21 1.21 -
10 Nov, 2023 1.21 1.21 1.21 1.21 -
09 Nov, 2023 1.21 1.21 1.21 1.21 1452.00
08 Nov, 2023 1.55 1.55 1.55 1.55 -
07 Nov, 2023 1.55 1.55 1.55 1.55 -
06 Nov, 2023 1.55 1.55 1.55 1.55 -
03 Nov, 2023 1.55 1.55 1.55 1.55 -
02 Nov, 2023 1.55 1.55 1.55 1.55 100.00