The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.25 1.25 1.25 1.25 -
17 Oct, 2023 1.25 1.25 1.25 1.25 2246.00
16 Oct, 2023 1.23 1.23 1.23 1.23 -
13 Oct, 2023 1.23 1.23 1.23 1.23 -
12 Oct, 2023 1.23 1.23 1.23 1.23 -
11 Oct, 2023 1.23 1.23 1.23 1.23 -
10 Oct, 2023 1.23 1.23 1.23 1.23 -
25 Sep, 2023 1.23 1.23 1.23 1.23 -
22 Sep, 2023 1.23 1.23 1.23 1.23 -
21 Sep, 2023 1.23 1.23 1.23 1.23 -