The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.23 1.48 1.22 1.48 10.98 Thousand
31 Oct, 2023 1.25 1.25 1.25 1.25 -
30 Oct, 2023 1.25 1.25 1.25 1.25 -
27 Oct, 2023 1.25 1.25 1.25 1.25 -
26 Oct, 2023 1.25 1.25 1.25 1.25 -
25 Oct, 2023 1.25 1.25 1.25 1.25 -
24 Oct, 2023 1.25 1.25 1.25 1.25 -
23 Oct, 2023 1.25 1.25 1.25 1.25 -
20 Oct, 2023 1.25 1.25 1.25 1.25 -
19 Oct, 2023 1.25 1.25 1.25 1.25 -