The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.2 1.2 1.2 1.2 -
29 Nov, 2023 1.2 1.2 1.2 1.2 -
28 Nov, 2023 1.2 1.2 1.2 1.2 -
27 Nov, 2023 1.2 1.2 1.2 1.2 -
24 Nov, 2023 1.2 1.2 1.2 1.2 -
22 Nov, 2023 1.2 1.2 1.2 1.2 777.00
21 Nov, 2023 1.2 1.2 1.2 1.2 1883.00
20 Nov, 2023 1.21 1.21 1.21 1.21 -
17 Nov, 2023 1.21 1.21 1.21 1.21 -
16 Nov, 2023 1.21 1.21 1.21 1.21 -