The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.32 1.32 1.32 1.32 -
28 Dec, 2023 1.32 1.32 1.32 1.32 3642.00
27 Dec, 2023 1.29 1.29 1.29 1.29 -
26 Dec, 2023 1.29 1.29 1.29 1.29 -
22 Dec, 2023 1.29 1.29 1.29 1.29 -
21 Dec, 2023 1.29 1.29 1.29 1.29 -
20 Dec, 2023 1.29 1.29 1.29 1.29 -
19 Dec, 2023 1.29 1.29 1.29 1.29 -
18 Dec, 2023 1.29 1.29 1.29 1.29 -
15 Dec, 2023 1.29 1.29 1.29 1.29 -