The Gym Group plc (GYYMF)
USD 1.96
(0.0%)
USD 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 29 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 26 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 25 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 24 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 23 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 22 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 19 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 18 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 983.00 |
| 17 Jan, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6