The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.84 0.84 0.84 0.84 -
12 Feb, 2024 0.84 0.84 0.84 0.84 -
09 Feb, 2024 0.84 0.84 0.84 0.84 -
08 Feb, 2024 0.84 0.84 0.84 0.84 -
07 Feb, 2024 0.84 0.84 0.84 0.84 -
06 Feb, 2024 0.84 0.84 0.84 0.84 -
05 Feb, 2024 0.84 0.84 0.84 0.84 1484.00
02 Feb, 2024 1.35 1.35 1.35 1.35 -
01 Feb, 2024 1.35 1.35 1.35 1.35 -
31 Jan, 2024 1.35 1.35 1.35 1.35 -