The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.29 1.29 1.29 1.29 -
13 Dec, 2023 1.29 1.29 1.29 1.29 -
12 Dec, 2023 1.25 1.29 1.25 1.29 2503.00
11 Dec, 2023 1.2 1.2 1.2 1.2 500.00
08 Dec, 2023 1.2 1.2 1.2 1.2 -
07 Dec, 2023 1.2 1.2 1.2 1.2 -
06 Dec, 2023 1.2 1.2 1.2 1.2 -
05 Dec, 2023 1.2 1.2 1.2 1.2 -
04 Dec, 2023 1.2 1.2 1.2 1.2 -
01 Dec, 2023 1.2 1.2 1.2 1.2 -