Galaxy Entertainment Group Limited (GXYEF)
USD 4.3
(0.0%)
USD 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 20 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 19 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 18 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 15 Dec, 2023 | 5.44 | 5.44 | 5.43 | 5.43 | 8707.00 |
| 14 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 24.1 Thousand |
| 13 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 16.15 Thousand |
| 12 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 8200.00 |
| 11 Dec, 2023 | 5.28 | 5.28 | 5.13 | 5.28 | 7500.00 |
| 08 Dec, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | - |
ABG
4002
5211
WBA
TFI
FR