Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 05 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 25.3 Thousand |
| 04 Jun, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 10 Thousand |
| 03 Jun, 2024 | 5.04 | 5.04 | 4.86 | 4.86 | 21.5 Thousand |
| 31 May, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 2000.00 |
| 30 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 100.00 |
| 29 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 100.00 |
| 28 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 100.00 |
| 24 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 23 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 2050.00 |
ABG
4002
5211
WBA
TFI
FR