Galaxy Entertainment Group Limited (GXYEF)

USD 3.05

(-15.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4.18 4.18 4.18 4.18 236.00
18 Jun, 2025 4.23 4.23 4.23 4.23 -
17 Jun, 2025 4.23 4.23 4.23 4.23 -
16 Jun, 2025 4.23 4.23 4.23 4.23 -
13 Jun, 2025 4.23 4.23 4.23 4.23 -
12 Jun, 2025 4.23 4.23 4.23 4.23 6000.00
11 Jun, 2025 3.85 3.85 3.85 3.85 -
10 Jun, 2025 3.85 3.85 3.85 3.85 -
09 Jun, 2025 3.85 3.85 3.85 3.85 400.00
06 Jun, 2025 3.8 3.8 3.8 3.8 -