USD 3.05
(-15.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - |
12 Jun, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 6000.00 |
11 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
10 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
09 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 400.00 |
06 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
05 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
04 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
03 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
02 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
ABG
4002
5211
WBA
TFI
FR