Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 May, 2025 | 4.25 | 4.25 | 3.8 | 3.8 | 141.4 Thousand |
| 27 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 23 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 22 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 21 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 16 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
ABG
4002
5211
WBA
TFI
FR