Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 236.00 |
| 13 Jun, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 12 Jun, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 6000.00 |
| 11 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 10 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 09 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 400.00 |
| 06 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
ABG
4002
5211
WBA
TFI
FR