Galaxy Entertainment Group Limited (GXYEF)
USD 4.3
(0.0%)
USD 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 4100.00 |
| 05 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10.82 Thousand |
| 31 Jan, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 30 Jan, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 29 Jan, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 26 Jan, 2024 | 5.2 | 5.32 | 5.2 | 5.32 | 5600.00 |
| 25 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 15 Thousand |
| 24 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 500.00 |
ABG
4002
5211
WBA
TFI
FR