Galaxy Entertainment Group Limited (GXYEF)

USD 4.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5.72 5.72 5.72 5.72 22.6 Thousand
20 Feb, 2024 5.84 5.84 5.84 5.84 -
16 Feb, 2024 5.84 5.84 5.84 5.84 5330.00
15 Feb, 2024 5.66 5.66 5.66 5.66 -
14 Feb, 2024 5.68 5.68 5.66 5.66 7100.00
13 Feb, 2024 5.41 5.41 5.41 5.41 -
12 Feb, 2024 5.41 5.41 5.41 5.41 -
09 Feb, 2024 5.41 5.41 5.41 5.41 -
08 Feb, 2024 5.4 5.41 5.4 5.41 5003.00
07 Feb, 2024 5.59 5.59 5.5 5.5 2000.00