Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 6600.00 |
| 16 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4350.00 |
| 15 Aug, 2024 | 3.48 | 4.02 | 3.48 | 4.02 | 337.00 |
| 14 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2100.00 |
| 13 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 7000.00 |
| 12 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1101.00 |
| 09 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1418.00 |
| 08 Aug, 2024 | 3.89 | 4.3 | 3.89 | 4.3 | 2800.00 |
| 07 Aug, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 12 Thousand |
| 06 Aug, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 100.00 |
ABG
4002
5211
WBA
TFI
FR