Galaxy Entertainment Group Limited (GXYEF)
USD 4.3
(0.0%)
USD 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 2500.00 |
| 03 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 02 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 27 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 600.00 |
| 26 Mar, 2024 | 5.05 | 5.07 | 5.05 | 5.07 | 1600.00 |
| 25 Mar, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 22 Mar, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 2000.00 |
| 21 Mar, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
ABG
4002
5211
WBA
TFI
FR