Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 600.00 |
| 30 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 29 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 28 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 27 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 5850.00 |
| 26 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 8475.00 |
| 23 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 9787.00 |
| 22 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 10.44 Thousand |
| 21 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 10.77 Thousand |
| 20 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 11.1 Thousand |
ABG
4002
5211
WBA
TFI
FR