Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 20 Jun, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 18 Jun, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 17 Jun, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 400.00 |
| 14 Jun, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 400.00 |
| 13 Jun, 2024 | 5.05 | 5.05 | 4.99 | 4.99 | 1147.00 |
| 12 Jun, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 11 Jun, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2550.00 |
| 10 Jun, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1400.00 |
| 07 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3775.00 |
ABG
4002
5211
WBA
TFI
FR