Galaxy Entertainment Group Limited (GXYEF)
USD 4.3
(0.0%)
USD 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 14 Thousand |
| 22 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 13.5 Thousand |
| 19 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 |
| 18 Jan, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 13 Thousand |
| 17 Jan, 2024 | 4.87 | 5.03 | 4.87 | 5.03 | 700.00 |
| 16 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 600.00 |
| 12 Jan, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 19 Thousand |
| 11 Jan, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 22 Thousand |
| 10 Jan, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 25 Thousand |
| 09 Jan, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
ABG
4002
5211
WBA
TFI
FR