Galaxy Entertainment Group Limited (GXYEF)
USD 4.3
(0.0%)
USD 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 47.3 Thousand |
| 28 Nov, 2023 | 5.35 | 5.43 | 5.31 | 5.31 | 5100.00 |
| 27 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
ABG
4002
5211
WBA
TFI
FR